X Tutup
The Wayback Machine - https://web.archive.org/web/20171228035427/https://markets.ft.com/data
Menu Search
S&P; 500 (INX:IOM)
5 days
2,682.62 (+0.08%)
FTSE 100 (FTSE:FSI)
5 days
7,620.68 (+0.37%)
FTSE 250 (FTSM:FSI)
5 days
20,640.04 (+0.78%)
10 Year US Gov (US10YT)
5 days
2.42 (+0.39%)
Dollar/Pound (GBPUSD)
5 days
1.34 (+0.16%)
Dollar/Euro (EURUSD)
5 days
1.19 (+0.19%)
Brent Crude Oil (IB.1:IEU)
5 days
66.50 (+0.09%)
Gold 100oz (GC.1:CMX)
5 days
1,288.50 (+0.02%)

Markets Data

Equity indices

Global
  • S&P 500
  • Dow
  • Nikkei
  • Hang Seng
  • DAX
  • FTSE 100
LastToday's changeLow 52-week HighSession
S&P; 5002,682.62+2.12
+0.08%
Today
2,233.62Dec 30 20162,694.97Dec 18 2017
Closed
Dow24,774.30+28.09
+0.11%
Today
19,677.94Jan 19 201724,876.07Dec 18 2017
Closed
Nikkei22,944.01+32.80
+0.14%
Today
18,224.68Apr 17 201723,382.15Nov 09 2017
Closes in 2 hr 5 min
Hang Seng29,770.82+173.16
+0.59%
Today
21,488.82Dec 28 201630,199.69Nov 22 2017
Closes in 4 hr 5 min
DAX13,070.02-2.77
-0.02%
Today
11,404.82Dec 29 201613,525.56Nov 07 2017
Opens in 4 hr 5 min
FTSE 1007,620.68+28.02
+0.37%
Today
7,060.85Dec 28 20167,632.71Dec 27 2017
Opens in 4 hr 5 min
Data delayed at least 15 minutes, as of Dec 28 2017 03:39 GMT.

Equities news

More ▼

Currencies

Major cross ratesGBP £EUR €USD $JPY ¥
European Union1.00 EUR0.8874N/A1.1908134.760
Japan1.00 JPY0.00660.00740.0088N/A
United Kingdom1.00 GBPN/A1.12651.3416151.83
United States1.00 USD0.74520.8397N/A113.17

Commodities

CommoditiesLast price/
contract		Today's change
Coffee (Arabica)
As of Dec 27 2017 18:29 GMT.
124.50
USc		0.00
0.00%
Natural Gas
As of Dec 27 2017 03:44 GMT.
2.74
USD		+0.005
+0.18%
Corn
As of Dec 28 2017 03:38 GMT.
353.25
USc		-0.50
-0.14%
Brent Crude Oil
As of Dec 28 2017 03:40 GMT.
66.50
USD		+0.06
+0.09%
Gold 100oz
As of Dec 28 2017 02:31 GMT.
1,288.50
USD		+0.20
+0.02%

Bonds & rates

Country2-year yield10-year yield
Europe-0.64%0.38%
Japan-0.14%0.05%
United Kingdom0.42%1.17%
United States1.90%2.42%
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Welcome to the FT.com Markets Data

We’re constantly improving and would like to hear from you.

Provide Feedback View Site Tips
X Tutup